Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Feb-26
|
5.35 |
5.35 |
4.85 |
5.35 |
219781.00 |
172.00 |
1174757.00 |
16.45 |
80722.94 |
|
30-Jan-26
|
4.76 |
5.10 |
4.76 |
5.10 |
47792.00 |
90.00 |
242516.00 |
15.68 |
82269.78 |
|
29-Jan-26
|
4.68 |
5.01 |
4.55 |
4.86 |
358233.00 |
386.00 |
1655676.00 |
14.94 |
82566.37 |
|
28-Jan-26
|
4.78 |
4.78 |
4.78 |
4.78 |
57758.00 |
178.00 |
276083.00 |
14.70 |
82344.68 |
|
27-Jan-26
|
5.03 |
5.03 |
5.03 |
5.03 |
44232.00 |
174.00 |
222486.00 |
15.47 |
81857.48 |
|
23-Jan-26
|
5.32 |
5.56 |
5.29 |
5.29 |
43983.00 |
123.00 |
232823.00 |
16.27 |
81537.70 |
|
22-Jan-26
|
5.89 |
6.00 |
5.56 |
5.56 |
106661.00 |
198.00 |
608292.00 |
17.10 |
82307.37 |
|
21-Jan-26
|
5.86 |
6.17 |
5.82 |
5.85 |
62055.00 |
223.00 |
367008.00 |
17.99 |
81909.63 |
|
20-Jan-26
|
6.39 |
6.40 |
6.00 |
6.12 |
119455.00 |
201.00 |
739156.00 |
318.04 |
82180.47 |
|
19-Jan-26
|
6.47 |
6.47 |
6.15 |
6.21 |
57261.00 |
166.00 |
360371.00 |
322.72 |
83246.18 |
|
|