Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
20.69 |
21.64 |
19.66 |
19.66 |
22275.00 |
102.00 |
453058.00 |
8.04 |
83576.24 |
|
08-Jan-26
|
20.84 |
20.84 |
20.69 |
20.69 |
21336.00 |
32.00 |
442607.00 |
8.46 |
84180.96 |
|
07-Jan-26
|
18.01 |
19.89 |
18.01 |
19.85 |
65123.00 |
48.00 |
1282281.00 |
8.12 |
84961.14 |
|
06-Jan-26
|
18.95 |
18.95 |
18.95 |
18.95 |
3990.00 |
31.00 |
75610.00 |
7.75 |
85063.34 |
|
05-Jan-26
|
19.94 |
19.94 |
19.94 |
19.94 |
11289.00 |
30.00 |
225102.00 |
8.16 |
85439.62 |
|
02-Jan-26
|
20.03 |
21.08 |
20.03 |
20.98 |
19864.00 |
42.00 |
408623.00 |
8.58 |
85762.01 |
|
01-Jan-26
|
22.00 |
22.00 |
20.05 |
21.08 |
7811.00 |
41.00 |
164403.00 |
8.62 |
85188.60 |
|
31-Dec-25
|
19.46 |
21.00 |
19.46 |
21.00 |
23013.00 |
51.00 |
457354.00 |
8.59 |
85220.60 |
|
30-Dec-25
|
20.45 |
20.48 |
20.45 |
20.45 |
31600.00 |
43.00 |
646802.00 |
8.37 |
84675.08 |
|
29-Dec-25
|
21.55 |
21.55 |
19.51 |
19.51 |
73466.00 |
82.00 |
1539631.00 |
7.98 |
84695.54 |
|
|