Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
89.15 |
97.50 |
89.00 |
89.62 |
304.00 |
18.00 |
27263.00 |
56.01 |
81904.70 |
|
11-Sep-25
|
94.77 |
94.77 |
93.00 |
93.00 |
31.00 |
5.00 |
2917.00 |
58.13 |
81548.73 |
|
10-Sep-25
|
94.20 |
94.20 |
89.49 |
93.84 |
955.00 |
26.00 |
87690.00 |
58.65 |
81425.15 |
|
09-Sep-25
|
94.39 |
94.39 |
91.70 |
94.20 |
312.00 |
12.00 |
28732.00 |
58.88 |
81101.32 |
|
08-Sep-25
|
83.19 |
91.00 |
83.19 |
89.90 |
749.00 |
21.00 |
63749.00 |
56.19 |
80787.30 |
|
05-Sep-25
|
91.69 |
91.69 |
87.55 |
87.56 |
454.00 |
25.00 |
40172.00 |
54.73 |
80710.76 |
|
04-Sep-25
|
96.52 |
96.52 |
92.15 |
92.15 |
273.00 |
9.00 |
25179.00 |
57.59 |
80718.01 |
|
03-Sep-25
|
97.00 |
101.80 |
97.00 |
97.00 |
1546.00 |
11.00 |
152644.00 |
60.63 |
80567.71 |
|
02-Sep-25
|
92.00 |
101.00 |
91.68 |
97.00 |
339.00 |
14.00 |
31554.00 |
60.63 |
80157.88 |
|
01-Sep-25
|
92.00 |
96.60 |
91.54 |
96.50 |
1232.00 |
16.00 |
118352.00 |
60.31 |
80364.49 |
|
|