Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
14.35 |
16.48 |
14.12 |
16.14 |
307316.00 |
547.00 |
4967047.00 |
17.84 |
77328.19 |
|
07-May-26
|
12.30 |
14.37 |
12.00 |
13.74 |
103732.00 |
177.00 |
1375343.00 |
15.19 |
77844.52 |
|
06-May-26
|
12.25 |
12.76 |
11.73 |
11.98 |
26014.00 |
140.00 |
312759.00 |
13.24 |
77958.52 |
|
05-May-26
|
11.85 |
12.50 |
11.34 |
12.24 |
44112.00 |
146.00 |
530181.00 |
13.53 |
77017.79 |
|
04-May-26
|
11.89 |
11.89 |
10.80 |
11.82 |
13476.00 |
66.00 |
155934.00 |
13.06 |
77269.40 |
|
30-Apr-26
|
11.51 |
11.70 |
10.50 |
10.99 |
33514.00 |
156.00 |
361688.00 |
12.15 |
76913.50 |
|
29-Apr-26
|
12.50 |
12.75 |
11.50 |
11.66 |
46226.00 |
131.00 |
549114.00 |
12.89 |
77496.36 |
|
28-Apr-26
|
11.72 |
12.59 |
11.25 |
12.50 |
16410.00 |
92.00 |
201857.00 |
13.82 |
76886.91 |
|
27-Apr-26
|
12.60 |
12.60 |
11.02 |
11.49 |
34525.00 |
126.00 |
396174.00 |
12.70 |
77303.63 |
|
24-Apr-26
|
12.50 |
12.85 |
12.00 |
12.02 |
5546.00 |
46.00 |
68149.00 |
13.29 |
76664.21 |
|
|