Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
11.98 |
12.00 |
11.06 |
11.94 |
197444.00 |
83.00 |
2342096.00 |
13.53 |
81287.19 |
|
26-Feb-26
|
12.30 |
12.47 |
11.37 |
11.55 |
77927.00 |
121.00 |
909321.00 |
13.09 |
82248.61 |
|
25-Feb-26
|
12.10 |
12.40 |
11.40 |
11.90 |
51218.00 |
100.00 |
598730.00 |
13.48 |
82276.07 |
|
24-Feb-26
|
11.94 |
12.49 |
11.35 |
11.88 |
76089.00 |
104.00 |
888894.00 |
13.46 |
82225.92 |
|
23-Feb-26
|
13.30 |
13.30 |
11.31 |
11.92 |
256512.00 |
182.00 |
3070298.00 |
13.51 |
83294.66 |
|
20-Feb-26
|
11.00 |
12.10 |
10.13 |
12.10 |
87129.00 |
200.00 |
988397.00 |
13.71 |
82814.71 |
|
19-Feb-26
|
10.02 |
11.01 |
9.21 |
11.00 |
191002.00 |
370.00 |
2032347.00 |
12.46 |
82498.14 |
|
18-Feb-26
|
9.10 |
10.02 |
8.81 |
10.01 |
146403.00 |
179.00 |
1415603.00 |
11.34 |
83734.25 |
|
17-Feb-26
|
9.85 |
9.85 |
8.40 |
9.11 |
294194.00 |
100.00 |
2716588.00 |
10.32 |
83450.96 |
|
16-Feb-26
|
10.12 |
10.50 |
9.16 |
9.16 |
95795.00 |
226.00 |
901552.00 |
10.38 |
83277.15 |
|
|