Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
12.19 |
12.57 |
11.17 |
12.57 |
191012.00 |
343.00 |
2358896.00 |
13.89 |
83277.15 |
|
13-Feb-26
|
10.90 |
10.90 |
10.33 |
10.48 |
583.00 |
52.00 |
6130.00 |
11.58 |
82626.76 |
|
12-Feb-26
|
10.84 |
10.84 |
10.14 |
10.40 |
4648.00 |
74.00 |
48477.00 |
11.50 |
83674.92 |
|
11-Feb-26
|
10.82 |
10.84 |
10.23 |
10.44 |
1112.00 |
29.00 |
11574.00 |
11.54 |
84233.64 |
|
10-Feb-26
|
10.55 |
10.55 |
9.95 |
10.52 |
2991.00 |
57.00 |
31018.00 |
11.63 |
84273.92 |
|
09-Feb-26
|
10.74 |
10.74 |
10.10 |
10.33 |
3487.00 |
54.00 |
35964.00 |
11.42 |
84065.75 |
|
06-Feb-26
|
10.36 |
10.66 |
9.86 |
10.36 |
1005.00 |
28.00 |
10183.00 |
11.45 |
83580.40 |
|
05-Feb-26
|
10.74 |
10.74 |
10.00 |
10.55 |
7464.00 |
82.00 |
77404.00 |
11.66 |
83313.93 |
|
04-Feb-26
|
9.97 |
10.25 |
9.53 |
10.05 |
6921.00 |
111.00 |
68910.00 |
11.11 |
83817.69 |
|
03-Feb-26
|
9.70 |
9.90 |
9.20 |
9.74 |
5131.00 |
76.00 |
49769.00 |
10.77 |
83739.13 |
|
|