Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1.36 |
1.40 |
1.36 |
1.40 |
112.00 |
6.00 |
155.00 |
19.76 |
73319.55 |
|
01-Apr-26
|
1.29 |
1.36 |
1.26 |
1.36 |
11297.00 |
24.00 |
15219.00 |
19.19 |
73134.32 |
|
30-Mar-26
|
1.38 |
1.38 |
1.32 |
1.32 |
14043.00 |
26.00 |
19142.00 |
18.63 |
71947.55 |
|
27-Mar-26
|
1.42 |
1.42 |
1.38 |
1.38 |
3917.00 |
27.00 |
5479.00 |
19.47 |
73583.22 |
|
25-Mar-26
|
1.47 |
1.47 |
1.40 |
1.45 |
27663.00 |
31.00 |
39517.00 |
20.46 |
75273.45 |
|
24-Mar-26
|
1.45 |
1.50 |
1.45 |
1.47 |
6265.00 |
10.00 |
9221.00 |
20.74 |
74068.45 |
|
23-Mar-26
|
1.51 |
1.52 |
1.41 |
1.52 |
29114.00 |
17.00 |
41428.00 |
21.45 |
72696.39 |
|
20-Mar-26
|
1.55 |
1.55 |
1.45 |
1.48 |
1915.00 |
9.00 |
2941.00 |
20.88 |
74532.96 |
|
19-Mar-26
|
1.57 |
1.57 |
1.46 |
1.48 |
11710.00 |
12.00 |
17367.00 |
20.88 |
74207.24 |
|
18-Mar-26
|
1.53 |
1.53 |
1.49 |
1.53 |
5841.00 |
18.00 |
8885.00 |
21.59 |
76704.13 |
|
|