Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
4.50 |
4.60 |
4.20 |
4.24 |
507613.00 |
86.00 |
2185037.00 |
8.03 |
84562.78 |
|
13-Nov-25
|
4.41 |
4.41 |
4.00 |
4.39 |
228311.00 |
49.00 |
934309.00 |
8.32 |
84478.67 |
|
12-Nov-25
|
4.00 |
4.20 |
3.80 |
4.20 |
9806.00 |
15.00 |
38272.00 |
7.96 |
84466.51 |
|
11-Nov-25
|
3.80 |
4.09 |
3.71 |
4.00 |
7214.00 |
16.00 |
27827.00 |
7.58 |
83871.32 |
|
10-Nov-25
|
3.90 |
3.90 |
3.90 |
3.90 |
5051.00 |
4.00 |
19698.00 |
7.39 |
83535.35 |
|
07-Nov-25
|
4.00 |
4.00 |
4.00 |
4.00 |
7302.00 |
16.00 |
29208.00 |
7.58 |
83216.28 |
|
06-Nov-25
|
4.23 |
4.23 |
4.15 |
4.15 |
1206.00 |
4.00 |
5085.00 |
7.86 |
83311.01 |
|
04-Nov-25
|
4.23 |
4.23 |
4.23 |
4.23 |
810.00 |
6.00 |
3426.00 |
8.01 |
83459.15 |
|
03-Nov-25
|
4.23 |
4.23 |
4.23 |
4.23 |
1.00 |
1.00 |
4.00 |
8.01 |
83978.49 |
|
31-Oct-25
|
4.49 |
4.52 |
4.15 |
4.15 |
2296.00 |
9.00 |
10303.00 |
7.86 |
83938.71 |
|
|