Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
127.35 |
127.35 |
122.80 |
122.80 |
75200.00 |
12.00 |
9241840.00 |
109.05 |
84929.36 |
|
18-Dec-25
|
129.25 |
129.25 |
129.25 |
129.25 |
35200.00 |
4.00 |
4549600.00 |
114.77 |
84481.81 |
|
15-Dec-25
|
136.25 |
136.25 |
136.05 |
136.05 |
9600.00 |
6.00 |
1306400.00 |
120.81 |
85213.36 |
|
12-Dec-25
|
143.20 |
143.20 |
143.20 |
143.20 |
9600.00 |
5.00 |
1374720.00 |
127.16 |
85267.66 |
|
11-Dec-25
|
158.20 |
158.20 |
150.70 |
150.70 |
16000.00 |
10.00 |
2425280.00 |
133.82 |
84818.13 |
|
10-Dec-25
|
166.30 |
166.30 |
158.60 |
158.60 |
38400.00 |
6.00 |
6111520.00 |
140.84 |
84391.27 |
|
09-Dec-25
|
166.95 |
166.95 |
166.70 |
166.70 |
14400.00 |
3.00 |
2400880.00 |
148.03 |
84666.28 |
|
08-Dec-25
|
166.00 |
166.95 |
166.00 |
166.95 |
8000.00 |
5.00 |
1331040.00 |
148.25 |
85102.69 |
|
05-Dec-25
|
160.00 |
160.00 |
158.50 |
159.00 |
6400.00 |
4.00 |
1020800.00 |
141.19 |
85712.37 |
|
04-Dec-25
|
152.50 |
155.40 |
152.50 |
155.40 |
6400.00 |
4.00 |
989840.00 |
137.99 |
85265.32 |
|
|