Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
9.36 |
9.36 |
8.55 |
8.79 |
22359.00 |
109.00 |
199707.00 |
35.35 |
83576.24 |
|
08-Jan-26
|
9.15 |
9.25 |
8.56 |
9.18 |
26898.00 |
148.00 |
244935.00 |
36.92 |
84180.96 |
|
07-Jan-26
|
9.30 |
9.30 |
9.15 |
9.18 |
28148.00 |
72.00 |
259550.00 |
36.92 |
84961.14 |
|
06-Jan-26
|
9.18 |
9.35 |
9.01 |
9.20 |
20176.00 |
77.00 |
185262.00 |
37.00 |
85063.34 |
|
05-Jan-26
|
9.18 |
9.62 |
9.18 |
9.20 |
38595.00 |
139.00 |
361144.00 |
37.00 |
85439.62 |
|
02-Jan-26
|
9.44 |
9.53 |
9.12 |
9.29 |
34882.00 |
135.00 |
324665.00 |
37.36 |
85762.01 |
|
01-Jan-26
|
9.45 |
9.54 |
9.06 |
9.19 |
12069.00 |
78.00 |
112033.00 |
36.96 |
85188.60 |
|
31-Dec-25
|
9.44 |
9.44 |
8.76 |
9.36 |
33707.00 |
195.00 |
311319.00 |
37.64 |
85220.60 |
|
30-Dec-25
|
9.50 |
9.75 |
9.41 |
9.44 |
43844.00 |
89.00 |
416678.00 |
37.96 |
84675.08 |
|
29-Dec-25
|
10.34 |
10.34 |
9.50 |
9.81 |
43464.00 |
168.00 |
424680.00 |
39.45 |
84695.54 |
|
|