Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
86.00 |
87.36 |
86.00 |
86.49 |
2603.00 |
10.00 |
224736.00 |
222.27 |
81537.70 |
|
22-Jan-26
|
87.36 |
87.36 |
87.36 |
87.36 |
10.00 |
1.00 |
873.00 |
224.50 |
82307.37 |
|
21-Jan-26
|
83.20 |
83.28 |
83.20 |
83.25 |
1792.00 |
6.00 |
149149.00 |
213.94 |
81909.63 |
|
20-Jan-26
|
83.10 |
86.90 |
83.10 |
83.28 |
214.00 |
4.00 |
17821.00 |
214.02 |
82180.47 |
|
19-Jan-26
|
86.00 |
87.00 |
86.00 |
87.00 |
210.00 |
3.00 |
18070.00 |
223.58 |
83246.18 |
|
16-Jan-26
|
88.00 |
88.00 |
85.00 |
87.74 |
1199.00 |
7.00 |
104892.00 |
225.48 |
83570.35 |
|
14-Jan-26
|
86.20 |
86.20 |
86.20 |
86.20 |
10.00 |
1.00 |
862.00 |
221.52 |
83382.71 |
|
13-Jan-26
|
85.25 |
87.36 |
85.25 |
86.40 |
66.00 |
3.00 |
5702.00 |
222.03 |
83627.69 |
|
12-Jan-26
|
85.05 |
87.95 |
84.10 |
87.36 |
3973.00 |
9.00 |
335408.00 |
224.50 |
83878.17 |
|
09-Jan-26
|
87.99 |
87.99 |
87.99 |
87.99 |
12.00 |
1.00 |
1055.00 |
226.12 |
83576.24 |
|
|