Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
37.98 |
38.95 |
37.98 |
38.05 |
81580.00 |
87.00 |
3165642.00 |
57.23 |
78205.98 |
|
09-Mar-26
|
38.03 |
39.96 |
37.05 |
37.98 |
23132.00 |
73.00 |
872379.00 |
57.12 |
77566.16 |
|
06-Mar-26
|
38.01 |
39.94 |
38.01 |
38.68 |
10983.00 |
42.00 |
423230.00 |
58.17 |
78918.90 |
|
05-Mar-26
|
39.00 |
39.96 |
37.25 |
38.97 |
29044.00 |
59.00 |
1146142.00 |
58.61 |
80015.90 |
|
04-Mar-26
|
38.80 |
39.96 |
38.00 |
38.96 |
83088.00 |
126.00 |
3183270.00 |
58.59 |
79116.19 |
|
02-Mar-26
|
37.97 |
40.02 |
36.22 |
39.99 |
140952.00 |
293.00 |
5214393.00 |
60.14 |
80238.85 |
|
27-Feb-26
|
38.05 |
39.40 |
38.05 |
38.12 |
23023.00 |
98.00 |
881038.00 |
57.33 |
81287.19 |
|
26-Feb-26
|
38.18 |
40.00 |
38.18 |
39.30 |
13701.00 |
89.00 |
542428.00 |
59.11 |
82248.61 |
|
25-Feb-26
|
39.76 |
40.88 |
37.78 |
40.17 |
123443.00 |
191.00 |
4871599.00 |
60.41 |
82276.07 |
|
24-Feb-26
|
40.54 |
41.63 |
39.25 |
39.76 |
54417.00 |
91.00 |
2196675.00 |
59.80 |
82225.92 |
|
|