Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-May-25
|
292.90 |
294.40 |
284.60 |
288.15 |
8621.00 |
70.00 |
2496633.00 |
944.28 |
81721.08 |
|
22-May-25
|
293.00 |
297.00 |
282.90 |
290.80 |
2520.00 |
39.00 |
733254.00 |
952.97 |
80951.99 |
|
21-May-25
|
288.00 |
296.00 |
281.00 |
287.95 |
4799.00 |
88.00 |
1388506.00 |
943.63 |
81596.63 |
|
20-May-25
|
303.95 |
303.95 |
288.10 |
290.25 |
16463.00 |
1325.00 |
4887646.00 |
951.16 |
81186.44 |
|
19-May-25
|
308.10 |
315.00 |
302.15 |
304.65 |
20382.00 |
1102.00 |
6298058.00 |
998.35 |
82059.42 |
|
16-May-25
|
330.00 |
330.00 |
302.10 |
304.80 |
178699.00 |
4904.00 |
56920631.00 |
998.84 |
82330.59 |
|
15-May-25
|
270.10 |
279.80 |
267.55 |
278.30 |
6044.00 |
270.00 |
1658156.00 |
912.00 |
82530.74 |
|
14-May-25
|
266.75 |
280.00 |
261.00 |
268.45 |
23538.00 |
1081.00 |
6396881.00 |
879.72 |
81330.56 |
|
13-May-25
|
282.05 |
282.05 |
264.35 |
268.85 |
19555.00 |
1360.00 |
5300989.00 |
881.03 |
81148.22 |
|
12-May-25
|
242.60 |
267.00 |
242.60 |
261.95 |
41126.00 |
2298.00 |
10586889.00 |
858.42 |
82429.90 |
|
|