FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Growington Ventures India LtdIndustry : Trading
BSE Code:539222 P/E (TTM) :28.6
ISIN Demat:INE451S01027 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :1.0871031 Market Cap (Rs Cr.):91.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 1.42 1.45 1.36 1.43 6360311.00 1318.00 8773781.00 91.84 83459.15
03-Nov-25 1.44 1.46 1.36 1.43 7367988.00 1404.00 10223291.00 91.84 83978.49
31-Oct-25 1.44 1.46 1.39 1.43 1292876.00 601.00 1851001.00 91.84 83938.71
30-Oct-25 1.44 1.47 1.40 1.44 849325.00 525.00 1220157.00 92.48 84404.46
29-Oct-25 1.49 1.49 1.40 1.45 6108878.00 896.00 8714274.00 93.12 84997.13
28-Oct-25 1.55 1.58 1.47 1.47 4879376.00 853.00 7281417.00 94.41 84628.16
27-Oct-25 1.53 1.59 1.50 1.54 3503569.00 1085.00 5489819.00 98.90 84778.84
24-Oct-25 1.45 1.54 1.40 1.53 9514199.00 1212.00 13901767.00 98.26 84211.88
23-Oct-25 1.51 1.51 1.42 1.47 5891356.00 1086.00 8470579.00 94.41 84556.40
21-Oct-25 1.51 1.51 1.44 1.49 549472.00 365.00 821764.00 95.69 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)