Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
82.45 |
84.95 |
81.00 |
81.75 |
11798.00 |
125.00 |
968033.00 |
51.34 |
84180.96 |
|
07-Jan-26
|
82.75 |
84.95 |
80.25 |
82.95 |
20166.00 |
239.00 |
1676092.00 |
52.09 |
84961.14 |
|
06-Jan-26
|
98.95 |
98.95 |
80.15 |
81.95 |
78085.00 |
591.00 |
6691475.00 |
51.46 |
85063.34 |
|
05-Jan-26
|
101.00 |
101.00 |
96.10 |
96.30 |
2027.00 |
42.00 |
199061.00 |
60.48 |
85439.62 |
|
02-Jan-26
|
100.00 |
102.90 |
98.10 |
98.80 |
1503.00 |
47.00 |
151087.00 |
62.05 |
85762.01 |
|
01-Jan-26
|
101.15 |
102.50 |
96.65 |
101.00 |
1596.00 |
39.00 |
159116.00 |
63.43 |
85188.60 |
|
31-Dec-25
|
99.15 |
102.80 |
98.20 |
100.15 |
4011.00 |
60.00 |
403092.00 |
62.89 |
85220.60 |
|
30-Dec-25
|
99.00 |
103.95 |
98.00 |
101.25 |
7190.00 |
85.00 |
724576.00 |
63.59 |
84675.08 |
|
29-Dec-25
|
109.00 |
109.00 |
95.05 |
98.00 |
11651.00 |
152.00 |
1166566.00 |
61.54 |
84695.54 |
|
26-Dec-25
|
98.40 |
98.40 |
92.25 |
93.15 |
1593.00 |
42.00 |
148722.00 |
58.50 |
85041.45 |
|
|