Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jun-25
|
4.53 |
4.87 |
4.06 |
4.27 |
150173.00 |
192.00 |
662113.00 |
69.64 |
82188.99 |
|
05-Jun-25
|
4.50 |
4.53 |
4.35 |
4.46 |
139540.00 |
156.00 |
626020.00 |
72.74 |
81442.04 |
|
04-Jun-25
|
4.01 |
4.32 |
4.01 |
4.32 |
274478.00 |
86.00 |
1185596.00 |
70.46 |
80998.25 |
|
03-Jun-25
|
3.95 |
4.15 |
3.82 |
4.12 |
77394.00 |
90.00 |
316349.00 |
67.20 |
80737.51 |
|
02-Jun-25
|
4.06 |
4.09 |
3.92 |
3.96 |
94333.00 |
131.00 |
379580.00 |
64.59 |
81373.75 |
|
30-May-25
|
3.61 |
3.90 |
3.54 |
3.90 |
132108.00 |
114.00 |
498480.00 |
63.61 |
81451.01 |
|
29-May-25
|
3.50 |
3.79 |
3.50 |
3.72 |
63477.00 |
97.00 |
235013.00 |
60.67 |
81633.02 |
|
28-May-25
|
3.70 |
3.83 |
3.56 |
3.63 |
79200.00 |
139.00 |
286091.00 |
59.20 |
81312.32 |
|
27-May-25
|
3.56 |
3.74 |
3.56 |
3.72 |
16479.00 |
54.00 |
61017.00 |
60.67 |
81551.63 |
|
26-May-25
|
3.77 |
3.77 |
3.52 |
3.63 |
6971.00 |
55.00 |
25078.00 |
59.20 |
82176.45 |
|
|