Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1289.75 |
1291.10 |
1230.60 |
1243.35 |
27165.00 |
2977.00 |
33994911.00 |
56100.38 |
73511.85 |
|
06-May-24
|
1291.05 |
1296.40 |
1247.00 |
1279.35 |
27825.00 |
2265.00 |
35563458.00 |
57724.72 |
73895.54 |
|
03-May-24
|
1313.70 |
1313.70 |
1255.00 |
1293.75 |
30709.00 |
3276.00 |
39346363.00 |
58374.45 |
73878.15 |
|
02-May-24
|
1266.20 |
1319.75 |
1256.95 |
1291.70 |
65154.00 |
5013.00 |
84330367.00 |
58281.95 |
74611.11 |
|
30-Apr-24
|
1248.85 |
1277.00 |
1241.00 |
1265.65 |
33330.00 |
2709.00 |
42135952.00 |
57106.57 |
74482.78 |
|
29-Apr-24
|
1232.20 |
1276.65 |
1227.55 |
1238.65 |
32765.00 |
2524.00 |
40728297.00 |
55888.32 |
74671.28 |
|
26-Apr-24
|
1290.85 |
1290.85 |
1218.80 |
1257.55 |
54314.00 |
4107.00 |
67388446.00 |
56741.09 |
73730.16 |
|
25-Apr-24
|
1233.55 |
1276.35 |
1213.30 |
1265.80 |
33651.00 |
2687.00 |
41892730.00 |
57113.33 |
74339.44 |
|
24-Apr-24
|
1208.65 |
1239.10 |
1191.05 |
1227.40 |
30615.00 |
2546.00 |
37042461.00 |
55380.71 |
73852.94 |
|
23-Apr-24
|
1204.30 |
1210.75 |
1178.15 |
1193.60 |
28234.00 |
2424.00 |
33737248.00 |
53855.65 |
73738.45 |
|
|