Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2.40 |
2.63 |
2.35 |
2.36 |
5858.00 |
47.00 |
14163.00 |
29.85 |
73319.55 |
|
01-Apr-26
|
2.40 |
2.49 |
2.40 |
2.40 |
6657.00 |
14.00 |
16013.00 |
30.36 |
73134.32 |
|
30-Mar-26
|
2.22 |
2.50 |
2.20 |
2.28 |
28120.00 |
102.00 |
63257.00 |
28.84 |
71947.55 |
|
27-Mar-26
|
2.56 |
2.56 |
2.44 |
2.44 |
10132.00 |
21.00 |
24737.00 |
30.87 |
73583.22 |
|
25-Mar-26
|
2.62 |
2.62 |
2.51 |
2.56 |
6516.00 |
37.00 |
16465.00 |
32.38 |
75273.45 |
|
24-Mar-26
|
2.47 |
2.64 |
2.40 |
2.64 |
4000.00 |
12.00 |
9918.00 |
33.40 |
74068.45 |
|
23-Mar-26
|
2.60 |
2.63 |
2.52 |
2.52 |
762.00 |
13.00 |
1944.00 |
31.88 |
72696.39 |
|
20-Mar-26
|
2.60 |
2.65 |
2.50 |
2.65 |
3953.00 |
18.00 |
10175.00 |
33.52 |
74532.96 |
|
19-Mar-26
|
2.52 |
2.62 |
2.52 |
2.60 |
2051.00 |
16.00 |
5211.00 |
32.89 |
74207.24 |
|
18-Mar-26
|
2.57 |
2.80 |
2.57 |
2.65 |
5720.00 |
25.00 |
15239.00 |
33.52 |
76704.13 |
|
|