Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
1.94 |
2.29 |
1.86 |
2.17 |
15377259.00 |
2198.00 |
33142146.00 |
96.45 |
82814.71 |
|
19-Feb-26
|
1.90 |
1.95 |
1.78 |
1.91 |
2022708.00 |
694.00 |
3807409.00 |
84.89 |
82498.14 |
|
18-Feb-26
|
1.89 |
1.96 |
1.82 |
1.91 |
3008160.00 |
874.00 |
5740010.00 |
84.89 |
83734.25 |
|
17-Feb-26
|
1.90 |
1.95 |
1.79 |
1.89 |
2097019.00 |
913.00 |
3966183.00 |
84.00 |
83450.96 |
|
16-Feb-26
|
1.66 |
1.90 |
1.40 |
1.87 |
4245271.00 |
1306.00 |
7226669.00 |
83.11 |
83277.15 |
|
13-Feb-26
|
1.75 |
1.75 |
1.64 |
1.66 |
1468347.00 |
718.00 |
2452410.00 |
73.78 |
82626.76 |
|
12-Feb-26
|
1.89 |
1.90 |
1.68 |
1.75 |
2903951.00 |
1012.00 |
5141537.00 |
77.78 |
83674.92 |
|
11-Feb-26
|
1.78 |
1.88 |
1.75 |
1.84 |
4206735.00 |
1728.00 |
7717114.00 |
81.78 |
84233.64 |
|
10-Feb-26
|
1.70 |
1.84 |
1.58 |
1.71 |
7038988.00 |
2118.00 |
12165510.00 |
76.00 |
84273.92 |
|
09-Feb-26
|
1.65 |
1.65 |
1.52 |
1.65 |
12637033.00 |
1671.00 |
20721288.00 |
73.34 |
84065.75 |
|
|