Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
158.10 |
172.00 |
130.05 |
167.90 |
273000.00 |
121.00 |
45179800.00 |
176.48 |
77958.52 |
|
05-May-26
|
170.00 |
170.00 |
160.10 |
161.40 |
7000.00 |
6.00 |
1147150.00 |
169.65 |
77017.79 |
|
04-May-26
|
160.00 |
169.00 |
160.00 |
160.10 |
16000.00 |
7.00 |
2585850.00 |
168.28 |
77269.40 |
|
30-Apr-26
|
160.00 |
160.10 |
160.00 |
160.05 |
5000.00 |
3.00 |
800100.00 |
168.23 |
76913.50 |
|
29-Apr-26
|
158.00 |
160.40 |
153.00 |
160.00 |
89000.00 |
42.00 |
14142400.00 |
168.18 |
77496.36 |
|
28-Apr-26
|
159.10 |
162.95 |
156.00 |
160.00 |
10000.00 |
10.00 |
1583800.00 |
168.18 |
76886.91 |
|
27-Apr-26
|
160.00 |
165.00 |
155.00 |
158.00 |
24000.00 |
20.00 |
3793050.00 |
166.07 |
77303.63 |
|
22-Apr-26
|
164.00 |
164.00 |
164.00 |
164.00 |
2000.00 |
2.00 |
328000.00 |
172.38 |
78516.49 |
|
21-Apr-26
|
160.00 |
163.00 |
160.00 |
163.00 |
4000.00 |
4.00 |
646000.00 |
171.33 |
79273.33 |
|
20-Apr-26
|
160.00 |
160.00 |
159.50 |
159.75 |
7000.00 |
7.00 |
1119500.00 |
167.91 |
78520.30 |
|
|