Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
13.88 |
14.56 |
13.19 |
14.23 |
594000.00 |
208.00 |
8405320.00 |
14.94 |
83580.40 |
|
05-Feb-26
|
13.25 |
13.89 |
13.12 |
13.88 |
431000.00 |
89.00 |
5892200.00 |
14.57 |
83313.93 |
|
04-Feb-26
|
13.21 |
13.90 |
13.21 |
13.81 |
859000.00 |
130.00 |
11724390.00 |
14.50 |
83817.69 |
|
03-Feb-26
|
13.90 |
13.90 |
13.90 |
13.90 |
299000.00 |
55.00 |
4156100.00 |
14.60 |
83739.13 |
|
02-Feb-26
|
14.63 |
14.63 |
14.63 |
14.63 |
22000.00 |
9.00 |
321860.00 |
15.36 |
81666.46 |
|
01-Feb-26
|
15.39 |
15.39 |
15.39 |
15.39 |
8000.00 |
4.00 |
123120.00 |
16.16 |
80722.94 |
|
30-Jan-26
|
16.19 |
16.19 |
16.19 |
16.19 |
6000.00 |
2.00 |
97140.00 |
17.00 |
82269.78 |
|
29-Jan-26
|
17.04 |
17.04 |
17.04 |
17.04 |
7000.00 |
3.00 |
119280.00 |
17.89 |
82566.37 |
|
28-Jan-26
|
17.93 |
17.93 |
17.93 |
17.93 |
1000.00 |
1.00 |
17930.00 |
18.83 |
82344.68 |
|
27-Jan-26
|
18.87 |
18.87 |
18.87 |
18.87 |
6000.00 |
6.00 |
113220.00 |
19.81 |
81857.48 |
|
|