Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
13.55 |
13.55 |
12.50 |
13.55 |
77788.00 |
35.00 |
1050191.00 |
4.67 |
82626.76 |
|
12-Feb-26
|
12.91 |
12.91 |
12.91 |
12.91 |
9466.00 |
15.00 |
122206.00 |
4.45 |
83674.92 |
|
11-Feb-26
|
12.30 |
12.30 |
12.30 |
12.30 |
18378.00 |
9.00 |
226049.00 |
4.24 |
84233.64 |
|
10-Feb-26
|
11.72 |
11.72 |
11.72 |
11.72 |
12839.00 |
7.00 |
150473.00 |
4.04 |
84273.92 |
|
09-Feb-26
|
11.17 |
11.17 |
11.17 |
11.17 |
2108.00 |
5.00 |
23546.00 |
3.85 |
84065.75 |
|
06-Feb-26
|
10.64 |
10.64 |
10.64 |
10.64 |
50.00 |
1.00 |
532.00 |
3.67 |
83580.40 |
|
05-Feb-26
|
11.20 |
11.20 |
11.20 |
11.20 |
50.00 |
1.00 |
560.00 |
3.86 |
83313.93 |
|
04-Feb-26
|
11.78 |
11.78 |
11.78 |
11.78 |
30.00 |
4.00 |
353.00 |
4.06 |
83817.69 |
|
02-Feb-26
|
11.22 |
12.39 |
11.22 |
12.39 |
617.00 |
6.00 |
6934.00 |
4.27 |
81666.46 |
|
29-Jan-26
|
12.00 |
12.00 |
11.81 |
11.81 |
22.00 |
3.00 |
260.00 |
4.07 |
82566.37 |
|
|