Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
15.30 |
16.60 |
15.30 |
15.96 |
9254.00 |
115.00 |
147695.00 |
135.61 |
79857.79 |
|
07-Aug-25
|
16.18 |
16.67 |
15.80 |
15.87 |
11329.00 |
163.00 |
181235.00 |
134.84 |
80623.26 |
|
06-Aug-25
|
16.09 |
17.00 |
16.01 |
16.19 |
93501.00 |
456.00 |
1564884.00 |
137.56 |
80543.99 |
|
05-Aug-25
|
15.85 |
16.48 |
15.85 |
16.20 |
11633.00 |
132.00 |
189366.00 |
137.65 |
80710.25 |
|
04-Aug-25
|
16.40 |
16.81 |
16.02 |
16.23 |
20477.00 |
209.00 |
337165.00 |
137.90 |
81018.72 |
|
01-Aug-25
|
18.44 |
18.53 |
16.38 |
16.52 |
97008.00 |
540.00 |
1706684.00 |
140.36 |
80599.91 |
|
31-Jul-25
|
15.00 |
18.01 |
15.00 |
17.19 |
114777.00 |
726.00 |
1992011.00 |
146.06 |
81185.58 |
|
30-Jul-25
|
15.84 |
16.48 |
14.61 |
15.63 |
33107.00 |
150.00 |
523058.00 |
132.80 |
81481.86 |
|
29-Jul-25
|
15.82 |
16.07 |
15.82 |
16.00 |
7473.00 |
88.00 |
119232.00 |
135.95 |
81337.95 |
|
28-Jul-25
|
15.55 |
16.65 |
15.55 |
15.81 |
11562.00 |
106.00 |
182950.00 |
134.33 |
80891.02 |
|
|