Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-25
|
210.40 |
211.90 |
204.35 |
209.40 |
186528.00 |
3212.00 |
38753276.00 |
9753.85 |
80543.99 |
|
05-Aug-25
|
210.05 |
215.60 |
209.55 |
210.40 |
49842.00 |
812.00 |
10565138.00 |
9800.43 |
80710.25 |
|
04-Aug-25
|
210.50 |
212.60 |
209.35 |
211.30 |
48820.00 |
728.00 |
10305313.00 |
9842.35 |
81018.72 |
|
01-Aug-25
|
215.50 |
216.95 |
209.20 |
210.50 |
61349.00 |
755.00 |
13090961.00 |
9805.09 |
80599.91 |
|
31-Jul-25
|
210.70 |
217.00 |
210.00 |
215.90 |
51414.00 |
1116.00 |
11042605.00 |
10056.62 |
81185.58 |
|
30-Jul-25
|
216.05 |
218.00 |
215.00 |
215.45 |
46494.00 |
1063.00 |
10037547.00 |
10035.66 |
81481.86 |
|
29-Jul-25
|
213.85 |
216.00 |
211.20 |
215.30 |
133295.00 |
2123.00 |
28464784.00 |
10028.67 |
81337.95 |
|
28-Jul-25
|
219.00 |
219.70 |
213.20 |
214.00 |
66950.00 |
1193.00 |
14462413.00 |
9968.12 |
80891.02 |
|
25-Jul-25
|
222.70 |
224.15 |
217.00 |
219.00 |
60226.00 |
1063.00 |
13247086.00 |
10201.02 |
81463.09 |
|
24-Jul-25
|
225.20 |
226.70 |
222.00 |
222.70 |
101940.00 |
1489.00 |
22813531.00 |
10373.37 |
82184.17 |
|
|