Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
196.55 |
236.50 |
196.55 |
226.50 |
7342098.00 |
50964.00 |
1678370628.00 |
10550.37 |
81118.60 |
|
12-Jun-25
|
211.55 |
215.40 |
205.20 |
206.40 |
112780.00 |
1619.00 |
23651986.00 |
9614.11 |
81691.98 |
|
11-Jun-25
|
216.65 |
216.65 |
206.65 |
210.45 |
95031.00 |
1371.00 |
20154920.00 |
9802.76 |
82515.14 |
|
10-Jun-25
|
215.25 |
218.15 |
213.25 |
215.00 |
160483.00 |
1707.00 |
34598368.00 |
10014.70 |
82391.72 |
|
09-Jun-25
|
214.90 |
215.85 |
210.80 |
214.00 |
139343.00 |
1768.00 |
29742340.00 |
9968.12 |
82445.21 |
|
06-Jun-25
|
215.05 |
218.65 |
212.00 |
213.60 |
223730.00 |
2673.00 |
48124496.00 |
9949.49 |
82188.99 |
|
05-Jun-25
|
210.40 |
217.70 |
209.70 |
213.65 |
735242.00 |
7776.00 |
157217181.00 |
9951.82 |
81442.04 |
|
04-Jun-25
|
206.00 |
214.00 |
205.30 |
209.15 |
937026.00 |
9723.00 |
197800312.00 |
9742.21 |
80998.25 |
|
03-Jun-25
|
204.70 |
209.40 |
202.45 |
204.95 |
375429.00 |
4071.00 |
77344265.00 |
9546.57 |
80737.51 |
|
02-Jun-25
|
201.80 |
207.35 |
199.00 |
202.65 |
290834.00 |
4582.00 |
59267730.00 |
9439.44 |
81373.75 |
|
|