Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
6.60 |
6.82 |
6.13 |
6.50 |
26529.00 |
76.00 |
175223.00 |
63.88 |
73319.55 |
|
01-Apr-26
|
6.20 |
6.49 |
6.20 |
6.20 |
6722.00 |
35.00 |
42217.00 |
60.93 |
73134.32 |
|
30-Mar-26
|
6.14 |
6.41 |
5.70 |
5.95 |
4110.00 |
51.00 |
24759.00 |
58.48 |
71947.55 |
|
27-Mar-26
|
6.12 |
6.38 |
5.65 |
6.02 |
21378.00 |
82.00 |
126270.00 |
59.16 |
73583.22 |
|
25-Mar-26
|
6.00 |
6.89 |
5.85 |
6.12 |
5870.00 |
48.00 |
36515.00 |
60.15 |
75273.45 |
|
24-Mar-26
|
6.45 |
6.45 |
6.00 |
6.27 |
6129.00 |
41.00 |
37614.00 |
61.62 |
74068.45 |
|
23-Mar-26
|
5.80 |
6.27 |
5.80 |
5.99 |
4342.00 |
41.00 |
26494.00 |
58.87 |
72696.39 |
|
20-Mar-26
|
6.25 |
6.38 |
5.66 |
6.31 |
4102.00 |
31.00 |
25851.00 |
62.01 |
74532.96 |
|
19-Mar-26
|
5.75 |
6.48 |
5.75 |
5.98 |
2886.00 |
41.00 |
17253.00 |
58.77 |
74207.24 |
|
18-Mar-26
|
6.29 |
6.29 |
5.83 |
6.28 |
3366.00 |
37.00 |
20864.00 |
61.72 |
76704.13 |
|
|