Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
313.00 |
325.10 |
308.30 |
319.45 |
264996.00 |
481.00 |
84018648.00 |
1407.12 |
82626.76 |
|
12-Feb-26
|
305.55 |
323.15 |
301.00 |
313.00 |
7745.00 |
458.00 |
2419663.00 |
1378.71 |
83674.92 |
|
11-Feb-26
|
319.10 |
328.45 |
308.20 |
311.75 |
12058.00 |
520.00 |
3837727.00 |
1373.20 |
84233.64 |
|
10-Feb-26
|
331.55 |
331.55 |
318.00 |
320.50 |
15315.00 |
408.00 |
4941743.00 |
1411.75 |
84273.92 |
|
09-Feb-26
|
313.45 |
352.25 |
313.45 |
331.60 |
176462.00 |
4005.00 |
58837765.00 |
1460.64 |
84065.75 |
|
06-Feb-26
|
265.35 |
318.35 |
264.80 |
315.10 |
235625.00 |
4191.00 |
72067687.00 |
1387.96 |
83580.40 |
|
05-Feb-26
|
269.00 |
269.75 |
262.70 |
265.30 |
1993.00 |
101.00 |
528122.00 |
1168.60 |
83313.93 |
|
04-Feb-26
|
267.25 |
275.00 |
266.20 |
269.85 |
4369.00 |
185.00 |
1181102.00 |
1188.64 |
83817.69 |
|
03-Feb-26
|
279.90 |
279.90 |
262.65 |
268.90 |
1971.00 |
80.00 |
525114.00 |
1184.46 |
83739.13 |
|
02-Feb-26
|
258.05 |
260.30 |
256.00 |
258.35 |
1617.00 |
73.00 |
417274.00 |
1137.99 |
81666.46 |
|
|