Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
188.80 |
193.25 |
186.60 |
190.95 |
108080.00 |
1565.00 |
20527075.00 |
2643.15 |
73511.85 |
|
06-May-24
|
197.05 |
197.05 |
187.70 |
188.80 |
51894.00 |
1440.00 |
9873222.00 |
2613.38 |
73895.54 |
|
03-May-24
|
197.60 |
199.35 |
194.00 |
196.65 |
59766.00 |
1238.00 |
11733897.00 |
2722.05 |
73878.15 |
|
02-May-24
|
200.00 |
200.35 |
193.20 |
196.45 |
23503.00 |
747.00 |
4595116.00 |
2719.28 |
74611.11 |
|
30-Apr-24
|
196.75 |
200.90 |
195.60 |
198.60 |
60340.00 |
1415.00 |
11933472.00 |
2749.04 |
74482.78 |
|
29-Apr-24
|
206.65 |
209.60 |
195.55 |
199.45 |
68806.00 |
2096.00 |
13913513.00 |
2760.80 |
74671.28 |
|
26-Apr-24
|
209.50 |
213.75 |
204.00 |
206.00 |
33973.00 |
950.00 |
7089045.00 |
2851.47 |
73730.16 |
|
25-Apr-24
|
209.25 |
213.05 |
207.35 |
209.00 |
42790.00 |
903.00 |
9015717.00 |
2892.99 |
74339.44 |
|
24-Apr-24
|
212.75 |
220.85 |
205.25 |
206.25 |
92400.00 |
2125.00 |
19608863.00 |
2854.93 |
73852.94 |
|
23-Apr-24
|
211.15 |
231.70 |
209.20 |
223.65 |
275829.00 |
6395.00 |
62067593.00 |
3095.78 |
73738.45 |
|
|