Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
93.20 |
93.50 |
92.00 |
92.08 |
7146.00 |
30.00 |
658227.00 |
172.65 |
83627.69 |
|
12-Jan-26
|
94.14 |
94.14 |
90.00 |
92.50 |
24261.00 |
35.00 |
2212227.00 |
173.44 |
83878.17 |
|
09-Jan-26
|
92.48 |
95.00 |
92.20 |
94.17 |
2226.00 |
27.00 |
208565.00 |
176.57 |
83576.24 |
|
08-Jan-26
|
92.45 |
95.00 |
92.45 |
92.48 |
2590.00 |
28.00 |
241630.00 |
173.40 |
84180.96 |
|
07-Jan-26
|
91.07 |
97.00 |
91.07 |
92.45 |
8960.00 |
66.00 |
835011.00 |
173.34 |
84961.14 |
|
06-Jan-26
|
90.40 |
91.10 |
90.00 |
91.07 |
2078.00 |
20.00 |
188108.00 |
170.76 |
85063.34 |
|
05-Jan-26
|
91.10 |
91.10 |
89.50 |
90.40 |
1159.00 |
15.00 |
104092.00 |
169.50 |
85439.62 |
|
02-Jan-26
|
90.10 |
91.00 |
89.50 |
90.51 |
2452.00 |
25.00 |
220242.00 |
169.71 |
85762.01 |
|
01-Jan-26
|
89.55 |
91.50 |
89.50 |
90.10 |
51323.00 |
24.00 |
4595216.00 |
168.94 |
85188.60 |
|
31-Dec-25
|
89.50 |
89.70 |
89.00 |
89.50 |
208060.00 |
69.00 |
18622364.00 |
167.81 |
85220.60 |
|
|