Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
14.69 |
15.08 |
13.77 |
14.13 |
58548.00 |
229.00 |
856749.00 |
18.70 |
83277.15 |
|
13-Feb-26
|
13.25 |
14.57 |
13.20 |
14.37 |
48267.00 |
178.00 |
677585.00 |
19.02 |
82626.76 |
|
12-Feb-26
|
14.90 |
14.90 |
13.56 |
13.88 |
11397.00 |
90.00 |
158481.00 |
18.37 |
83674.92 |
|
11-Feb-26
|
14.69 |
14.69 |
14.03 |
14.20 |
14051.00 |
101.00 |
200831.00 |
18.80 |
84233.64 |
|
10-Feb-26
|
13.94 |
14.38 |
13.45 |
14.05 |
13063.00 |
102.00 |
183487.00 |
18.60 |
84273.92 |
|
09-Feb-26
|
13.90 |
14.65 |
13.42 |
13.94 |
23903.00 |
170.00 |
333372.00 |
18.45 |
84065.75 |
|
06-Feb-26
|
14.45 |
14.45 |
13.81 |
13.96 |
6609.00 |
83.00 |
92326.00 |
18.48 |
83580.40 |
|
05-Feb-26
|
14.55 |
14.60 |
13.80 |
14.49 |
26993.00 |
94.00 |
379060.00 |
19.18 |
83313.93 |
|
04-Feb-26
|
14.76 |
14.76 |
14.34 |
14.48 |
14959.00 |
102.00 |
215624.00 |
19.17 |
83817.69 |
|
03-Feb-26
|
13.79 |
14.10 |
13.65 |
14.06 |
16597.00 |
97.00 |
231636.00 |
18.61 |
83739.13 |
|
|