Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
20.56 |
21.00 |
20.40 |
20.45 |
191066.00 |
51.00 |
3924166.00 |
29.96 |
83952.19 |
|
16-Oct-25
|
20.94 |
21.10 |
19.51 |
20.55 |
153828.00 |
46.00 |
3161662.00 |
30.10 |
83467.66 |
|
15-Oct-25
|
23.03 |
23.03 |
20.96 |
21.04 |
171501.00 |
63.00 |
3608715.00 |
30.82 |
82605.43 |
|
14-Oct-25
|
22.00 |
23.70 |
20.51 |
20.94 |
120412.00 |
86.00 |
2534533.00 |
30.68 |
82029.98 |
|
13-Oct-25
|
21.50 |
22.68 |
21.50 |
22.11 |
21185.00 |
71.00 |
477123.00 |
32.39 |
82327.05 |
|
10-Oct-25
|
20.69 |
21.45 |
20.03 |
20.62 |
13080.00 |
27.00 |
272808.00 |
30.21 |
82500.82 |
|
09-Oct-25
|
20.40 |
20.40 |
20.02 |
20.02 |
49583.00 |
15.00 |
992690.00 |
29.33 |
82172.10 |
|
08-Oct-25
|
20.88 |
20.88 |
20.02 |
20.02 |
102413.00 |
73.00 |
2050738.00 |
29.33 |
81773.66 |
|
07-Oct-25
|
20.90 |
20.90 |
20.01 |
20.01 |
5298.00 |
18.00 |
106103.00 |
29.31 |
81926.75 |
|
06-Oct-25
|
20.11 |
20.40 |
20.00 |
20.00 |
31281.00 |
30.00 |
625734.00 |
29.30 |
81790.12 |
|
|