Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
120.10 |
125.90 |
118.40 |
124.55 |
10821.00 |
299.00 |
1326554.00 |
747.30 |
85567.48 |
|
19-Dec-25
|
117.85 |
119.15 |
116.80 |
117.50 |
2710.00 |
123.00 |
319087.00 |
705.00 |
84929.36 |
|
18-Dec-25
|
117.00 |
119.10 |
114.90 |
116.25 |
2873.00 |
202.00 |
336997.00 |
697.50 |
84481.81 |
|
17-Dec-25
|
120.05 |
120.05 |
117.50 |
117.70 |
536.00 |
44.00 |
63442.00 |
706.20 |
84559.65 |
|
16-Dec-25
|
121.50 |
121.50 |
118.00 |
118.55 |
1382.00 |
54.00 |
164126.00 |
711.30 |
84679.86 |
|
15-Dec-25
|
123.10 |
123.10 |
121.00 |
121.05 |
973.00 |
90.00 |
118582.00 |
726.30 |
85213.36 |
|
12-Dec-25
|
118.80 |
129.00 |
118.80 |
122.55 |
15455.00 |
741.00 |
1916528.00 |
735.30 |
85267.66 |
|
11-Dec-25
|
116.90 |
119.00 |
114.55 |
116.30 |
3750.00 |
133.00 |
439546.00 |
697.80 |
84818.13 |
|
10-Dec-25
|
111.55 |
127.60 |
110.85 |
117.45 |
38217.00 |
1133.00 |
4671162.00 |
704.70 |
84391.27 |
|
09-Dec-25
|
105.75 |
111.40 |
105.25 |
111.20 |
1588.00 |
133.00 |
172369.00 |
667.20 |
84666.28 |
|
|