FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S & S Power Switchgear LtdIndustry : Electric Equipment
BSE Code:517273 P/E (TTM) :0
ISIN Demat:INE902B01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :87.1125183 Market Cap (Rs Cr.):393.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 314.90 319.05 314.90 319.05 682.00 18.00 216735.00 393.76 80015.90
04-Mar-26 303.90 303.90 303.90 303.90 249.00 8.00 75671.00 375.06 79116.19
26-Feb-26 320.10 320.10 319.85 319.85 85.00 6.00 27200.00 394.74 82248.61
25-Feb-26 334.95 334.95 333.00 333.00 3.00 3.00 1002.00 410.97 82276.07
24-Feb-26 345.00 345.00 328.00 334.95 606.00 9.00 198845.00 413.38 82225.92
23-Feb-26 341.95 355.10 325.00 345.00 1043.00 20.00 348511.00 425.78 83294.66
20-Feb-26 335.55 341.95 318.80 341.95 116.00 8.00 37245.00 422.02 82814.71
19-Feb-26 353.20 353.20 335.55 335.55 2249.00 83.00 759028.00 414.12 82498.14
18-Feb-26 353.00 356.85 346.05 353.20 9279.00 133.00 3298182.00 435.90 83734.25
17-Feb-26 334.00 339.90 329.90 339.90 2553.00 51.00 857030.00 419.49 83450.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)