Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
418.00 |
433.10 |
418.00 |
433.10 |
983.00 |
31.00 |
425388.00 |
534.51 |
82500.47 |
|
10-Jul-25
|
398.00 |
412.50 |
395.00 |
412.50 |
1651.00 |
67.00 |
669923.00 |
509.09 |
83190.28 |
|
09-Jul-25
|
375.00 |
403.00 |
365.00 |
392.90 |
2798.00 |
96.00 |
1087985.00 |
484.90 |
83536.08 |
|
08-Jul-25
|
370.00 |
385.00 |
370.00 |
384.00 |
352.00 |
10.00 |
134494.00 |
473.92 |
83712.51 |
|
07-Jul-25
|
383.25 |
383.25 |
372.05 |
380.00 |
994.00 |
37.00 |
380186.00 |
468.98 |
83442.50 |
|
04-Jul-25
|
365.00 |
365.05 |
363.05 |
365.00 |
592.00 |
14.00 |
215638.00 |
450.47 |
83432.89 |
|
03-Jul-25
|
370.00 |
374.95 |
364.00 |
364.60 |
275.00 |
14.00 |
100423.00 |
449.97 |
83239.47 |
|
02-Jul-25
|
368.00 |
370.95 |
365.00 |
369.00 |
1133.00 |
13.00 |
418049.00 |
455.40 |
83409.69 |
|
01-Jul-25
|
365.00 |
368.00 |
365.00 |
368.00 |
37.00 |
2.00 |
13535.00 |
454.17 |
83697.29 |
|
30-Jun-25
|
368.90 |
374.95 |
368.90 |
370.70 |
428.00 |
9.00 |
158439.00 |
457.50 |
83606.46 |
|
|