FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saboo Sodium Chloro LtdIndustry : Food - Processing - Indian
BSE Code:530461 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE440C01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.1704853 Market Cap (Rs Cr.):80 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 19.27 19.27 18.56 19.06 18328.00 94.00 349319.00 80.00 73895.54
03-May-24 19.34 19.34 18.76 18.87 52844.00 98.00 1002394.00 79.20 73878.15
02-May-24 19.68 19.68 18.82 19.34 65349.00 139.00 1254697.00 81.17 74611.11
30-Apr-24 19.40 19.54 19.12 19.30 79406.00 105.00 1539053.00 81.00 74482.78
29-Apr-24 19.65 19.65 19.05 19.37 54502.00 130.00 1053849.00 81.30 74671.28
26-Apr-24 19.27 19.50 18.76 19.23 350052.00 284.00 6673172.00 80.71 73730.16
25-Apr-24 18.98 19.22 18.60 18.76 31558.00 127.00 595937.00 78.74 74339.44
24-Apr-24 19.42 19.42 18.61 19.22 39959.00 119.00 759305.00 80.67 73852.94
23-Apr-24 18.98 19.00 18.50 18.94 64639.00 108.00 1218774.00 79.49 73738.45
22-Apr-24 18.80 19.06 18.12 18.51 127077.00 184.00 2366330.00 77.69 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)