Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
5.29 |
5.35 |
4.80 |
4.95 |
777073.00 |
1744.00 |
3870765.00 |
61.88 |
80983.31 |
|
30-Sep-25
|
5.99 |
6.10 |
5.06 |
5.15 |
2389255.00 |
4213.00 |
12880291.00 |
64.38 |
80267.62 |
|
29-Sep-25
|
5.09 |
5.77 |
4.93 |
5.76 |
6322802.00 |
5490.00 |
36051103.00 |
72.00 |
80364.94 |
|
26-Sep-25
|
5.34 |
5.40 |
4.56 |
4.81 |
676311.00 |
3925.00 |
3374963.00 |
60.13 |
80426.46 |
|
25-Sep-25
|
4.94 |
5.40 |
4.51 |
5.27 |
3415707.00 |
7428.00 |
17468091.00 |
65.88 |
81159.68 |
|
24-Sep-25
|
4.87 |
5.26 |
4.62 |
5.17 |
4981477.00 |
2627.00 |
26024326.00 |
64.63 |
81715.63 |
|
23-Sep-25
|
4.16 |
4.43 |
4.16 |
4.39 |
147332.00 |
411.00 |
642473.00 |
54.88 |
82102.10 |
|
22-Sep-25
|
4.19 |
4.19 |
4.01 |
4.14 |
29692.00 |
128.00 |
122403.00 |
51.75 |
82159.97 |
|
19-Sep-25
|
4.18 |
4.18 |
4.08 |
4.14 |
29689.00 |
128.00 |
122858.00 |
51.75 |
82626.23 |
|
18-Sep-25
|
4.12 |
4.19 |
4.12 |
4.15 |
26567.00 |
134.00 |
110190.00 |
51.88 |
83013.96 |
|
|