Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
10.13 |
10.30 |
10.09 |
10.30 |
9111.00 |
82.00 |
92900.00 |
176.72 |
84679.86 |
|
15-Dec-25
|
10.03 |
10.43 |
10.03 |
10.13 |
19532.00 |
236.00 |
200244.00 |
173.80 |
85213.36 |
|
12-Dec-25
|
9.98 |
10.08 |
9.89 |
10.02 |
18647.00 |
69.00 |
186811.00 |
171.91 |
85267.66 |
|
11-Dec-25
|
10.13 |
10.40 |
9.80 |
9.94 |
176145.00 |
415.00 |
1757936.00 |
170.54 |
84818.13 |
|
10-Dec-25
|
10.97 |
10.97 |
10.13 |
10.20 |
24242.00 |
184.00 |
248938.00 |
175.00 |
84391.27 |
|
09-Dec-25
|
10.17 |
10.99 |
10.08 |
10.57 |
18809.00 |
179.00 |
198547.00 |
181.35 |
84666.28 |
|
08-Dec-25
|
10.55 |
10.61 |
10.21 |
10.43 |
28664.00 |
104.00 |
298190.00 |
178.95 |
85102.69 |
|
05-Dec-25
|
9.57 |
10.71 |
9.57 |
10.55 |
26755.00 |
141.00 |
280455.00 |
181.01 |
85712.37 |
|
04-Dec-25
|
10.78 |
11.00 |
10.27 |
10.41 |
63018.00 |
348.00 |
671126.00 |
178.61 |
85265.32 |
|
03-Dec-25
|
11.15 |
11.15 |
10.71 |
10.78 |
15065.00 |
123.00 |
163091.00 |
184.95 |
85106.81 |
|
|