Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
33.14 |
33.50 |
31.75 |
31.94 |
86896.00 |
214.00 |
2829910.00 |
548.00 |
74482.78 |
|
29-Apr-24
|
33.20 |
33.20 |
31.70 |
32.49 |
134083.00 |
258.00 |
4346172.00 |
557.43 |
74671.28 |
|
26-Apr-24
|
32.13 |
32.13 |
30.65 |
32.13 |
336833.00 |
172.00 |
10814374.00 |
551.26 |
73730.16 |
|
25-Apr-24
|
29.50 |
31.50 |
28.90 |
30.60 |
491214.00 |
494.00 |
14744020.00 |
525.01 |
74339.44 |
|
24-Apr-24
|
29.48 |
32.45 |
29.48 |
30.28 |
743243.00 |
498.00 |
22385801.00 |
519.52 |
73852.94 |
|
23-Apr-24
|
34.23 |
34.23 |
30.97 |
31.03 |
1791907.00 |
691.00 |
60518710.00 |
532.38 |
73738.45 |
|
22-Apr-24
|
32.60 |
32.60 |
32.60 |
32.60 |
64204.00 |
136.00 |
2093050.00 |
559.32 |
73648.62 |
|
19-Apr-24
|
31.05 |
31.05 |
29.55 |
31.05 |
376391.00 |
276.00 |
11650010.00 |
532.73 |
73088.33 |
|
18-Apr-24
|
32.43 |
33.30 |
29.13 |
29.58 |
1038613.00 |
2857.00 |
32847807.00 |
507.51 |
72488.99 |
|
16-Apr-24
|
32.29 |
33.25 |
31.71 |
32.36 |
348000.00 |
844.00 |
11347369.00 |
555.20 |
72943.68 |
|
|