FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sadhana Nitro Chem LtdIndustry : Chemicals
BSE Code:506642 P/E (TTM) :64.45
ISIN Demat:INE888C01040 Div & Yield %:1.41 EPS (TTM) :0.11
Book Value (RS) :8.6203161 Market Cap (Rs Cr.):233.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Nov-25 6.98 7.34 6.66 7.09 239223.00 231.00 1702295.00 233.55 83216.28
06-Nov-25 7.14 7.25 7.01 7.01 94822.00 214.00 669955.00 230.92 83311.01
04-Nov-25 7.70 7.80 7.37 7.37 91856.00 92.00 688062.00 242.78 83459.15
03-Nov-25 7.77 7.77 7.60 7.75 401421.00 320.00 3112581.00 255.29 83978.49
31-Oct-25 6.70 7.40 6.70 7.40 603501.00 518.00 4354403.00 243.76 83938.71
30-Oct-25 7.38 7.38 7.05 7.05 209460.00 176.00 1488343.00 232.23 84404.46
29-Oct-25 7.62 7.62 7.40 7.42 163631.00 193.00 1216354.00 244.42 84997.13
28-Oct-25 7.95 8.40 7.78 7.78 786186.00 216.00 6140057.00 256.28 84628.16
27-Oct-25 8.61 8.90 8.18 8.18 377323.00 333.00 3145745.00 269.46 84778.84
24-Oct-25 9.01 9.12 8.49 8.61 342349.00 330.00 2950570.00 283.62 84211.88
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)