FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sadhana Nitro Chem LtdIndustry : Chemicals
BSE Code:506642 P/E (TTM) :44.19
ISIN Demat:INE888C01040 Div & Yield %:1.41 EPS (TTM) :0.16
Book Value (RS) :8.6202615 Market Cap (Rs Cr.):232.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-25 7.07 7.07 7.07 7.07 51830.00 111.00 366438.00 232.89 81481.86
29-Jul-25 7.21 7.21 7.21 7.21 306398.00 64.00 2209129.00 237.51 81337.95
28-Jul-25 7.35 7.35 7.35 7.35 116337.00 152.00 855076.00 242.12 80891.02
25-Jul-25 7.50 7.50 7.50 7.50 193861.00 197.00 1453957.00 247.06 81463.09
24-Jul-25 7.65 7.65 7.65 7.65 392603.00 392.00 3003412.00 252.00 82184.17
23-Jul-25 7.85 7.85 7.80 7.80 2118989.00 454.00 16569618.00 256.94 82726.64
22-Jul-25 7.70 7.70 7.70 7.70 290610.00 125.00 2237697.00 253.65 82186.81
21-Jul-25 7.55 7.55 7.55 7.55 476355.00 179.00 3596480.00 248.71 82200.34
18-Jul-25 7.35 7.65 7.35 7.41 1668761.00 377.00 12438994.00 244.09 81757.73
17-Jul-25 7.50 7.50 7.50 7.50 357177.00 220.00 2678827.00 247.06 82259.24
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)