Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
235.58 |
235.58 |
216.12 |
221.55 |
110291.00 |
1795.00 |
24334663.00 |
54.52 |
73319.55 |
|
01-Apr-26
|
229.42 |
232.77 |
228.55 |
229.84 |
100619.00 |
1725.00 |
23205477.00 |
56.56 |
73134.32 |
|
30-Mar-26
|
219.67 |
222.66 |
217.22 |
221.31 |
123079.00 |
1813.00 |
26994632.00 |
54.46 |
71947.55 |
|
27-Mar-26
|
218.90 |
221.17 |
215.91 |
217.81 |
249001.00 |
2397.00 |
54526904.00 |
53.60 |
73583.22 |
|
25-Mar-26
|
223.66 |
229.19 |
223.66 |
226.19 |
181417.00 |
1945.00 |
41281016.00 |
55.66 |
75273.45 |
|
24-Mar-26
|
207.03 |
218.80 |
205.87 |
217.32 |
430382.00 |
4929.00 |
91054936.00 |
53.48 |
74068.45 |
|
23-Mar-26
|
209.74 |
209.74 |
192.30 |
197.26 |
702039.00 |
8130.00 |
141062360.00 |
48.54 |
72696.39 |
|
20-Mar-26
|
228.95 |
232.19 |
222.21 |
224.92 |
184859.00 |
2735.00 |
42001934.00 |
55.35 |
74532.96 |
|
19-Mar-26
|
236.69 |
236.94 |
223.00 |
224.18 |
341283.00 |
4711.00 |
78043256.00 |
55.17 |
74207.24 |
|
18-Mar-26
|
242.49 |
243.95 |
239.04 |
242.76 |
98825.00 |
1458.00 |
23794403.00 |
59.74 |
76704.13 |
|
|