Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
45.00 |
45.61 |
44.21 |
44.97 |
1273150.00 |
5067.00 |
57228919.00 |
21051.93 |
82253.46 |
|
11-Jul-25
|
44.65 |
45.65 |
43.76 |
44.77 |
3564674.00 |
6774.00 |
159250220.00 |
20958.31 |
82500.47 |
|
10-Jul-25
|
43.08 |
45.47 |
43.08 |
44.67 |
9523658.00 |
16490.00 |
423501347.00 |
20911.49 |
83190.28 |
|
09-Jul-25
|
41.36 |
43.21 |
41.36 |
42.88 |
3221241.00 |
7979.00 |
137380058.00 |
20073.54 |
83536.08 |
|
08-Jul-25
|
41.48 |
41.90 |
40.90 |
41.61 |
1575634.00 |
4955.00 |
65273019.00 |
19479.01 |
83712.51 |
|
07-Jul-25
|
42.76 |
42.90 |
41.11 |
41.39 |
2175980.00 |
7933.00 |
90682494.00 |
19376.02 |
83442.50 |
|
04-Jul-25
|
42.53 |
42.99 |
41.80 |
42.75 |
2195688.00 |
6899.00 |
92873285.00 |
20012.68 |
83432.89 |
|
03-Jul-25
|
44.05 |
44.29 |
42.26 |
42.39 |
3299741.00 |
9472.00 |
141739235.00 |
19844.15 |
83239.47 |
|
02-Jul-25
|
41.04 |
44.13 |
41.04 |
43.73 |
14787010.00 |
23853.00 |
640146175.00 |
20471.45 |
83409.69 |
|
01-Jul-25
|
41.32 |
41.44 |
40.65 |
41.17 |
1383414.00 |
4312.00 |
56817014.00 |
19273.03 |
83697.29 |
|
|