FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saianand Commercial LtdIndustry : Trading
BSE Code:512097 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE092G01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.7271127 Market Cap (Rs Cr.):14.54 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 0.64 0.65 0.63 0.64 549789.00 202.00 347788.00 14.54 74482.78
29-Apr-24 0.65 0.66 0.64 0.64 250966.00 190.00 162931.00 14.54 74671.28
26-Apr-24 0.66 0.66 0.64 0.65 302726.00 211.00 197111.00 14.77 73730.16
25-Apr-24 0.66 0.66 0.64 0.65 391355.00 150.00 255007.00 14.77 74339.44
24-Apr-24 0.66 0.67 0.64 0.66 336974.00 382.00 220013.00 15.00 73852.94
23-Apr-24 0.66 0.67 0.65 0.65 282479.00 163.00 185770.00 14.77 73738.45
22-Apr-24 0.64 0.67 0.63 0.66 274488.00 177.00 179350.00 15.00 73648.62
19-Apr-24 0.66 0.66 0.63 0.64 204407.00 145.00 130529.00 14.54 73088.33
18-Apr-24 0.63 0.67 0.63 0.66 832316.00 205.00 549186.00 15.00 72488.99
16-Apr-24 0.64 0.65 0.62 0.64 189826.00 168.00 120384.00 14.54 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)