Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
100.75 |
102.00 |
100.50 |
100.65 |
16998.00 |
329.00 |
1719494.00 |
917.02 |
83570.35 |
|
14-Jan-26
|
101.60 |
102.60 |
100.10 |
100.75 |
30108.00 |
440.00 |
3055250.00 |
917.93 |
83382.71 |
|
13-Jan-26
|
101.95 |
103.50 |
101.00 |
101.30 |
10900.00 |
278.00 |
1110895.00 |
922.94 |
83627.69 |
|
12-Jan-26
|
102.25 |
102.95 |
100.50 |
101.65 |
53312.00 |
533.00 |
5402191.00 |
926.13 |
83878.17 |
|
09-Jan-26
|
105.25 |
105.25 |
102.00 |
102.95 |
19994.00 |
373.00 |
2068853.00 |
937.98 |
83576.24 |
|
08-Jan-26
|
105.20 |
106.30 |
103.95 |
104.35 |
47161.00 |
372.00 |
4954967.00 |
950.73 |
84180.96 |
|
07-Jan-26
|
105.60 |
106.50 |
105.55 |
106.05 |
23827.00 |
226.00 |
2519108.00 |
966.22 |
84961.14 |
|
06-Jan-26
|
106.30 |
107.35 |
105.00 |
105.60 |
15855.00 |
385.00 |
1676751.00 |
962.12 |
85063.34 |
|
05-Jan-26
|
108.25 |
108.25 |
106.25 |
106.80 |
21045.00 |
237.00 |
2252930.00 |
973.05 |
85439.62 |
|
02-Jan-26
|
107.25 |
108.65 |
106.15 |
107.20 |
30986.00 |
431.00 |
3330137.00 |
976.70 |
85762.01 |
|
|