Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
229.50 |
238.65 |
229.50 |
235.10 |
520780.00 |
7949.00 |
122506733.00 |
3116.28 |
83432.89 |
|
03-Jul-25
|
201.55 |
234.40 |
201.55 |
226.70 |
993366.00 |
16120.00 |
221285332.00 |
3004.94 |
83239.47 |
|
02-Jul-25
|
199.50 |
201.45 |
198.05 |
199.65 |
8387.00 |
240.00 |
1672257.00 |
2646.39 |
83409.69 |
|
01-Jul-25
|
201.30 |
202.65 |
197.00 |
200.25 |
36903.00 |
1107.00 |
7358459.00 |
2654.34 |
83697.29 |
|
30-Jun-25
|
201.20 |
204.20 |
198.45 |
201.20 |
22396.00 |
769.00 |
4490994.00 |
2666.93 |
83606.46 |
|
27-Jun-25
|
205.95 |
206.00 |
200.00 |
202.25 |
25017.00 |
645.00 |
5083296.00 |
2680.85 |
84058.90 |
|
26-Jun-25
|
205.95 |
207.90 |
200.65 |
203.10 |
22044.00 |
859.00 |
4479939.00 |
2692.12 |
83755.87 |
|
25-Jun-25
|
192.60 |
204.30 |
192.60 |
203.70 |
34718.00 |
1470.00 |
6995307.00 |
2700.07 |
82755.51 |
|
24-Jun-25
|
204.00 |
204.00 |
191.60 |
195.90 |
39179.00 |
1208.00 |
7691448.00 |
2596.68 |
82055.11 |
|
23-Jun-25
|
186.00 |
191.05 |
186.00 |
189.30 |
12686.00 |
436.00 |
2396464.00 |
2509.20 |
81896.79 |
|
|