Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
20.52 |
20.71 |
20.15 |
20.33 |
823758.00 |
1739.00 |
16757968.00 |
3209.14 |
74611.11 |
|
30-Apr-24
|
20.58 |
20.80 |
20.50 |
20.59 |
988152.00 |
3628.00 |
20386355.00 |
3250.19 |
74482.78 |
|
29-Apr-24
|
20.86 |
21.08 |
20.79 |
20.85 |
1043917.00 |
3453.00 |
21790362.00 |
3291.23 |
74671.28 |
|
26-Apr-24
|
20.86 |
21.30 |
20.80 |
20.87 |
412684.00 |
1341.00 |
8647117.00 |
3294.38 |
73730.16 |
|
25-Apr-24
|
21.11 |
21.11 |
20.85 |
20.88 |
902629.00 |
3439.00 |
18928798.00 |
3295.96 |
74339.44 |
|
24-Apr-24
|
21.17 |
21.27 |
20.95 |
21.00 |
975365.00 |
3091.00 |
20535480.00 |
3314.91 |
73852.94 |
|
23-Apr-24
|
21.35 |
21.38 |
20.95 |
21.05 |
472722.00 |
1293.00 |
9959034.00 |
3322.80 |
73738.45 |
|
22-Apr-24
|
21.11 |
21.31 |
20.95 |
21.08 |
471117.00 |
2222.00 |
9923659.00 |
3327.53 |
73648.62 |
|
19-Apr-24
|
20.29 |
21.09 |
20.29 |
20.88 |
838998.00 |
4663.00 |
17491151.00 |
3295.96 |
73088.33 |
|
18-Apr-24
|
21.59 |
21.79 |
21.11 |
21.20 |
1000389.00 |
4482.00 |
21438500.00 |
3346.48 |
72488.99 |
|
|