FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Salem Erode Investments LtdIndustry : Finance & Investments
BSE Code:540181 P/E (TTM) :0
ISIN Demat:INE894E01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.9991034 Market Cap (Rs Cr.):43.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 37.50 38.56 37.07 38.32 658.00 7.00 24995.00 43.94 84929.36
18-Dec-25 38.05 38.05 37.00 37.07 234.00 10.00 8789.00 42.50 84481.81
17-Dec-25 37.62 38.00 37.62 38.00 263.00 4.00 9993.00 43.57 84559.65
16-Dec-25 38.00 38.00 37.00 38.00 265.00 4.00 10056.00 43.57 84679.86
15-Dec-25 39.40 39.50 38.00 38.00 1578.00 8.00 60086.00 43.57 85213.36
12-Dec-25 40.00 40.00 39.80 39.80 207.00 3.00 8279.00 45.63 85267.66
11-Dec-25 42.49 42.49 41.89 41.89 550.00 7.00 23254.00 48.03 84818.13
10-Dec-25 42.96 42.96 42.96 42.96 1.00 1.00 42.00 49.26 84391.27
09-Dec-25 40.96 40.96 40.96 40.96 20.00 1.00 819.00 46.96 84666.28
08-Dec-25 41.49 41.49 40.25 40.96 73.00 6.00 2996.00 46.96 85102.69
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)