FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Salona Cotspin LtdIndustry : Textiles - Cotton/Blended
BSE Code:590056 NSE Symbol: SALONA P/E (TTM) :47.34
ISIN Demat:INE498E01010 Div & Yield %:0.35 EPS (TTM) :5.95
Book Value (RS) :156.7961386 Market Cap (Rs Cr.):148.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 258.95 310.00 258.95 281.70 32945.00 1561.00 9621373.00 148.24 82500.47
10-Jul-25 251.00 258.95 251.00 258.95 4.00 2.00 1027.00 136.27 83190.28
09-Jul-25 251.00 251.00 251.00 251.00 20.00 4.00 5020.00 132.09 83536.08
07-Jul-25 263.35 263.35 253.20 253.20 107.00 10.00 28134.00 133.24 83442.50
04-Jul-25 251.25 289.95 251.25 272.70 13.00 5.00 3513.00 143.51 83432.89
02-Jul-25 252.05 266.60 250.05 251.15 187.00 17.00 48797.00 132.17 83409.69
30-Jun-25 248.00 269.40 248.00 257.40 174.00 14.00 45412.00 135.45 83606.46
27-Jun-25 255.00 255.00 253.00 253.00 103.00 6.00 26061.00 133.14 84058.90
26-Jun-25 250.95 254.00 250.10 253.00 545.00 11.00 137280.00 133.14 83755.87
25-Jun-25 268.95 271.25 253.05 253.60 3578.00 119.00 960496.00 133.45 82755.51
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)