Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
8.14 |
8.33 |
7.75 |
8.31 |
2357.00 |
16.00 |
18534.00 |
158.81 |
81537.70 |
|
22-Jan-26
|
8.08 |
8.69 |
7.89 |
7.98 |
2889.00 |
23.00 |
22919.00 |
152.51 |
82307.37 |
|
21-Jan-26
|
8.50 |
8.55 |
7.90 |
8.29 |
2605.00 |
21.00 |
20818.00 |
158.43 |
81909.63 |
|
20-Jan-26
|
8.49 |
8.65 |
8.15 |
8.30 |
13136.00 |
25.00 |
107428.00 |
158.62 |
82180.47 |
|
19-Jan-26
|
8.20 |
8.68 |
8.20 |
8.49 |
969.00 |
18.00 |
8109.00 |
162.25 |
83246.18 |
|
16-Jan-26
|
8.17 |
8.51 |
8.17 |
8.35 |
3640.00 |
26.00 |
30391.00 |
159.58 |
83570.35 |
|
14-Jan-26
|
8.36 |
8.88 |
8.34 |
8.55 |
917.00 |
13.00 |
7732.00 |
163.40 |
83382.71 |
|
13-Jan-26
|
8.35 |
8.98 |
8.34 |
8.50 |
9671.00 |
19.00 |
80849.00 |
162.44 |
83627.69 |
|
12-Jan-26
|
8.42 |
8.90 |
8.35 |
8.59 |
7772.00 |
37.00 |
65705.00 |
164.16 |
83878.17 |
|
09-Jan-26
|
8.53 |
8.70 |
8.40 |
8.64 |
18078.00 |
39.00 |
153323.00 |
165.12 |
83576.24 |
|
|