FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Samor Reality LtdIndustry : Construction
BSE Code:543376 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE0GD201014 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :17.8035814 Market Cap (Rs Cr.):269.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 125.40 125.40 125.40 125.40 2592.00 10.00 325036.00 269.61 73730.16
25-Apr-24 133.00 133.00 132.00 132.00 71.00 8.00 9388.00 283.80 74339.44
24-Apr-24 133.65 133.65 131.35 131.40 85.00 7.00 11180.00 282.51 73852.94
23-Apr-24 129.85 129.85 127.00 127.40 142.00 10.00 18170.00 273.91 73738.45
22-Apr-24 126.85 126.85 126.00 126.00 113.00 5.00 14243.00 270.90 73648.62
19-Apr-24 123.90 123.90 123.80 123.90 63.00 4.00 7803.00 266.39 73088.33
18-Apr-24 119.00 119.00 119.00 119.00 130.00 6.00 15470.00 255.85 72488.99
16-Apr-24 117.10 124.10 112.35 114.50 7349.00 24.00 828151.00 246.18 72943.68
15-Apr-24 124.45 125.00 118.25 118.25 1522.00 25.00 180474.00 254.24 73399.78
12-Apr-24 133.85 134.85 124.45 124.45 13251.00 72.00 1688233.00 267.57 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)