FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sampre Nutritions LtdIndustry : Food - Processing - Indian
BSE Code:530617 P/E (TTM) :0
ISIN Demat:INE375C01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :44.0603103 Market Cap (Rs Cr.):213.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-25 101.51 101.51 101.51 101.51 129600.00 73.00 13155696.00 213.24 82693.71
16-Sep-25 99.52 99.52 99.52 99.52 116244.00 58.00 11568602.00 209.06 82380.69
15-Sep-25 97.57 97.57 97.57 97.57 66248.00 47.00 6463817.00 204.96 81785.74
12-Sep-25 95.66 95.66 95.66 95.66 90379.00 78.00 8645655.00 200.95 81904.70
11-Sep-25 93.50 93.79 90.13 93.79 446212.00 563.00 41749993.00 197.02 81548.73
10-Sep-25 91.96 91.96 91.96 91.96 86954.00 32.00 7996289.00 193.18 81425.15
09-Sep-25 90.16 90.16 90.16 90.16 88544.00 72.00 7983127.00 189.40 81101.32
08-Sep-25 88.40 88.40 88.29 88.40 396213.00 559.00 34997345.00 185.70 80787.30
05-Sep-25 86.67 86.67 86.67 86.67 143094.00 49.00 12401956.00 182.07 80710.76
04-Sep-25 84.98 84.98 84.98 84.98 133161.00 45.00 11316021.00 178.52 80718.01
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)