FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sampre Nutritions LtdIndustry : Food - Processing - Indian
BSE Code:530617 P/E (TTM) :0
ISIN Demat:INE375C01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :38.9977207 Market Cap (Rs Cr.):315.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 144.25 144.25 144.25 144.25 6842.00 207.00 986958.00 315.14 83459.15
03-Nov-25 147.15 147.15 147.15 147.15 7626.00 259.00 1122165.00 321.48 83978.49
31-Oct-25 150.15 150.15 150.15 150.15 1595.00 55.00 239489.00 328.03 83938.71
30-Oct-25 153.20 153.20 153.20 153.20 1320.00 54.00 202224.00 334.69 84404.46
29-Oct-25 156.30 156.30 156.30 156.30 2395.00 63.00 374338.00 341.47 84997.13
28-Oct-25 159.45 159.45 159.45 159.45 2154.00 71.00 343455.00 348.35 84628.16
27-Oct-25 169.30 169.30 162.70 162.70 299290.00 615.00 50313309.00 355.45 84778.84
24-Oct-25 166.00 166.00 166.00 166.00 686801.00 807.00 114008966.00 362.66 84211.88
23-Oct-25 162.75 162.75 162.75 162.75 232319.00 467.00 37809917.00 355.56 84556.40
21-Oct-25 159.60 159.60 159.60 159.60 79220.00 24.00 12643512.00 348.68 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)