Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
144.85 |
146.10 |
143.05 |
143.50 |
554665.00 |
4019.00 |
79972712.00 |
151456.25 |
74243.34 |
|
04-Jun-26
|
145.05 |
147.35 |
143.85 |
144.30 |
627755.00 |
4357.00 |
91466639.00 |
152300.61 |
74360.01 |
|
03-Jun-26
|
145.10 |
146.25 |
141.75 |
145.55 |
839961.00 |
5342.00 |
121237354.00 |
153619.91 |
74346.17 |
|
02-Jun-26
|
141.05 |
145.20 |
140.40 |
144.85 |
1328081.00 |
10690.00 |
190236940.00 |
152881.10 |
74649.84 |
|
01-Jun-26
|
147.00 |
147.00 |
141.25 |
141.80 |
1345430.00 |
11525.00 |
193969075.00 |
149662.00 |
74267.34 |
|
29-May-26
|
144.95 |
151.50 |
140.05 |
145.50 |
3246603.00 |
51653.00 |
465510016.00 |
153567.14 |
74775.74 |
|
27-May-26
|
136.60 |
146.25 |
134.65 |
142.25 |
7587854.00 |
41478.00 |
1042756418.00 |
150136.95 |
75867.80 |
|
26-May-26
|
136.55 |
137.65 |
134.80 |
135.75 |
724083.00 |
8193.00 |
98372473.00 |
143276.56 |
76009.70 |
|
25-May-26
|
138.10 |
138.70 |
135.10 |
135.95 |
709259.00 |
5806.00 |
96790191.00 |
143487.65 |
76488.96 |
|
22-May-26
|
137.20 |
139.05 |
134.25 |
136.15 |
2554389.00 |
12994.00 |
349098281.00 |
143698.74 |
75415.35 |
|
|