Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
153.20 |
154.50 |
150.10 |
150.80 |
147316.00 |
2049.00 |
22416758.00 |
106107.33 |
82500.47 |
|
10-Jul-25
|
155.60 |
156.00 |
152.95 |
153.50 |
181319.00 |
2354.00 |
27905005.00 |
108007.13 |
83190.28 |
|
09-Jul-25
|
154.00 |
155.75 |
153.45 |
154.80 |
235005.00 |
3199.00 |
36378272.00 |
108921.85 |
83536.08 |
|
08-Jul-25
|
155.45 |
155.65 |
152.00 |
154.05 |
603447.00 |
7250.00 |
92715623.00 |
108394.13 |
83712.51 |
|
07-Jul-25
|
152.85 |
156.00 |
152.85 |
155.20 |
632336.00 |
3266.00 |
97967324.00 |
109203.30 |
83442.50 |
|
04-Jul-25
|
154.75 |
154.90 |
152.20 |
153.85 |
169447.00 |
1294.00 |
25961002.00 |
108253.40 |
83432.89 |
|
03-Jul-25
|
153.50 |
156.20 |
153.45 |
154.25 |
795682.00 |
3203.00 |
123276489.00 |
108534.85 |
83239.47 |
|
02-Jul-25
|
151.15 |
153.45 |
151.10 |
152.90 |
243747.00 |
3199.00 |
37122882.00 |
107584.95 |
83409.69 |
|
01-Jul-25
|
155.35 |
155.35 |
152.00 |
152.15 |
143603.00 |
1754.00 |
22019781.00 |
107057.23 |
83697.29 |
|
30-Jun-25
|
154.90 |
155.55 |
152.60 |
154.80 |
256897.00 |
3171.00 |
39554347.00 |
108921.85 |
83606.46 |
|
|