Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
131.75 |
131.75 |
126.05 |
127.20 |
1208855.00 |
5197.00 |
155888584.00 |
134252.51 |
77664.00 |
|
22-Apr-26
|
124.30 |
133.00 |
124.30 |
131.65 |
3085235.00 |
17472.00 |
401966761.00 |
138949.24 |
78516.49 |
|
21-Apr-26
|
121.20 |
126.15 |
121.20 |
124.80 |
3153607.00 |
6266.00 |
393098968.00 |
131719.44 |
79273.33 |
|
20-Apr-26
|
125.70 |
125.70 |
122.35 |
123.20 |
516997.00 |
4362.00 |
64202766.00 |
130030.73 |
78520.30 |
|
17-Apr-26
|
122.75 |
125.35 |
120.85 |
125.00 |
529401.00 |
3806.00 |
65439976.00 |
131930.53 |
78493.54 |
|
16-Apr-26
|
124.60 |
125.90 |
122.35 |
122.70 |
1110481.00 |
6708.00 |
137273953.00 |
129503.01 |
77988.68 |
|
15-Apr-26
|
122.55 |
124.35 |
121.40 |
123.50 |
924287.00 |
4587.00 |
113751408.00 |
130347.37 |
78111.24 |
|
13-Apr-26
|
118.25 |
120.60 |
117.15 |
119.00 |
992685.00 |
5807.00 |
118164169.00 |
125597.87 |
76847.57 |
|
10-Apr-26
|
117.90 |
122.50 |
117.30 |
122.10 |
1705055.00 |
10168.00 |
205210189.00 |
128869.74 |
77550.25 |
|
09-Apr-26
|
118.25 |
118.40 |
115.40 |
116.90 |
549491.00 |
5389.00 |
64374060.00 |
123381.43 |
76631.65 |
|
|