Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
123.60 |
127.30 |
123.60 |
126.45 |
736521.00 |
4969.00 |
92591039.00 |
133460.93 |
80015.90 |
|
04-Mar-26
|
124.10 |
125.00 |
121.50 |
122.75 |
1217325.00 |
10649.00 |
149594157.00 |
129555.78 |
79116.19 |
|
02-Mar-26
|
119.95 |
131.75 |
119.95 |
128.65 |
923753.00 |
9784.00 |
118633258.00 |
135782.90 |
80238.85 |
|
27-Feb-26
|
135.35 |
136.10 |
132.90 |
133.25 |
553869.00 |
4879.00 |
74445950.00 |
140637.95 |
81287.19 |
|
26-Feb-26
|
133.45 |
135.60 |
132.80 |
135.25 |
287710.00 |
2435.00 |
38691459.00 |
142748.84 |
82248.61 |
|
25-Feb-26
|
131.80 |
133.90 |
131.80 |
133.20 |
679321.00 |
7101.00 |
90447882.00 |
140585.18 |
82276.07 |
|
24-Feb-26
|
130.15 |
132.30 |
130.00 |
131.60 |
205316.00 |
2304.00 |
26896872.00 |
138896.46 |
82225.92 |
|
23-Feb-26
|
129.70 |
131.10 |
128.40 |
130.80 |
283757.00 |
2432.00 |
36884841.00 |
138052.11 |
83294.66 |
|
20-Feb-26
|
129.95 |
132.10 |
128.65 |
129.35 |
450425.00 |
6915.00 |
58989205.00 |
136521.72 |
82814.71 |
|
19-Feb-26
|
134.00 |
134.15 |
129.40 |
129.75 |
793991.00 |
9187.00 |
104396769.00 |
136943.89 |
82498.14 |
|
|