Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
47.50 |
49.41 |
47.50 |
49.41 |
255.00 |
7.00 |
12123.00 |
15.56 |
81757.73 |
|
17-Jul-25
|
46.79 |
48.45 |
46.79 |
48.45 |
529.00 |
7.00 |
24816.00 |
15.26 |
82259.24 |
|
16-Jul-25
|
46.79 |
47.50 |
46.79 |
47.50 |
1275.00 |
20.00 |
59720.00 |
14.96 |
82634.48 |
|
15-Jul-25
|
47.74 |
47.74 |
47.74 |
47.74 |
80.00 |
4.00 |
3819.00 |
15.04 |
82570.91 |
|
14-Jul-25
|
48.71 |
48.71 |
48.71 |
48.71 |
1009.00 |
6.00 |
49148.00 |
15.34 |
82253.46 |
|
11-Jul-25
|
48.96 |
49.70 |
48.96 |
49.70 |
12.00 |
4.00 |
594.00 |
15.66 |
82500.47 |
|
10-Jul-25
|
50.96 |
50.96 |
49.95 |
49.95 |
128.00 |
5.00 |
6513.00 |
15.73 |
83190.28 |
|
09-Jul-25
|
50.96 |
50.96 |
50.96 |
50.96 |
10.00 |
1.00 |
509.00 |
16.05 |
83536.08 |
|
08-Jul-25
|
52.00 |
52.00 |
52.00 |
52.00 |
201.00 |
2.00 |
10452.00 |
16.38 |
83712.51 |
|
07-Jul-25
|
51.00 |
51.00 |
51.00 |
51.00 |
135.00 |
4.00 |
6885.00 |
16.07 |
83442.50 |
|
|