Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
39.50 |
39.50 |
36.40 |
39.33 |
79.00 |
7.00 |
2932.00 |
12.39 |
83382.71 |
|
13-Jan-26
|
36.33 |
38.12 |
34.55 |
37.84 |
6663.00 |
42.00 |
232513.00 |
11.92 |
83627.69 |
|
12-Jan-26
|
35.21 |
36.43 |
34.96 |
36.33 |
1130.00 |
11.00 |
39755.00 |
11.44 |
83878.17 |
|
09-Jan-26
|
36.97 |
36.97 |
36.78 |
36.78 |
102.00 |
3.00 |
3751.00 |
11.59 |
83576.24 |
|
08-Jan-26
|
33.89 |
35.35 |
33.00 |
35.29 |
5713.00 |
15.00 |
188754.00 |
11.12 |
84180.96 |
|
07-Jan-26
|
33.80 |
34.00 |
33.61 |
33.73 |
1005.00 |
9.00 |
33913.00 |
10.62 |
84961.14 |
|
06-Jan-26
|
35.65 |
37.12 |
35.29 |
35.29 |
2146.00 |
18.00 |
76393.00 |
11.12 |
85063.34 |
|
05-Jan-26
|
37.10 |
39.05 |
37.10 |
37.14 |
3757.00 |
18.00 |
139454.00 |
11.70 |
85439.62 |
|
02-Jan-26
|
37.02 |
39.05 |
37.02 |
39.05 |
459.00 |
5.00 |
17170.00 |
12.30 |
85762.01 |
|
01-Jan-26
|
38.79 |
38.79 |
37.02 |
37.27 |
72.00 |
4.00 |
2683.00 |
11.74 |
85188.60 |
|
|