Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1243.30 |
1247.00 |
1215.30 |
1219.10 |
399.00 |
65.00 |
489030.00 |
922.86 |
73511.85 |
|
06-May-24
|
1200.00 |
1267.00 |
1200.00 |
1241.15 |
474.00 |
85.00 |
588406.00 |
939.55 |
73895.54 |
|
03-May-24
|
1285.00 |
1306.00 |
1220.15 |
1246.55 |
257.00 |
97.00 |
324015.00 |
943.64 |
73878.15 |
|
02-May-24
|
1235.05 |
1285.00 |
1231.30 |
1274.00 |
1212.00 |
202.00 |
1525161.00 |
964.42 |
74611.11 |
|
30-Apr-24
|
1219.00 |
1238.55 |
1219.00 |
1238.55 |
2.00 |
2.00 |
2457.00 |
937.58 |
74482.78 |
|
29-Apr-24
|
1221.35 |
1239.95 |
1221.25 |
1235.00 |
73.00 |
26.00 |
89813.00 |
934.90 |
74671.28 |
|
26-Apr-24
|
1233.00 |
1233.00 |
1201.05 |
1226.75 |
418.00 |
84.00 |
510459.00 |
928.65 |
73730.16 |
|
25-Apr-24
|
1220.00 |
1235.00 |
1220.00 |
1232.35 |
246.00 |
44.00 |
302629.00 |
932.89 |
74339.44 |
|
24-Apr-24
|
1230.00 |
1240.00 |
1220.00 |
1230.00 |
236.00 |
56.00 |
290964.00 |
931.11 |
73852.94 |
|
23-Apr-24
|
1235.00 |
1235.00 |
1216.70 |
1230.70 |
170.00 |
35.00 |
208859.00 |
931.64 |
73738.45 |
|
|